Mitake Information (8284)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 61.89 61.89 59.39 59.39 3098.00
27 May, 2013 61.9 61.9 59.86 59.86 10.78 Thousand
20 May, 2013 60.01 60.01 60.01 60.01 62.00
10 May, 2013 60.01 60.01 60.01 60.01 3083.00
08 May, 2013 61.0 61.0 61.0 61.0 4624.00
07 May, 2013 61.8 61.8 61.5 61.5 7707.00
06 May, 2013 61.45 62.5 61.0 62.5 41.61 Thousand
03 May, 2013 60.5 60.5 59.5 59.5 4643.00
02 May, 2013 61.0 61.0 60.0 60.5 9310.00
30 Apr, 2013 60.5 60.5 60.5 60.5 4624.00