Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2014 | 69.99 | 69.99 | 69.0 | 69.0 | 9583.00 |
| 08 Jan, 2014 | 69.99 | 69.99 | 69.5 | 69.5 | 6422.00 |
| 07 Jan, 2014 | 69.99 | 69.99 | 67.0 | 67.5 | 47.01 Thousand |
| 06 Jan, 2014 | 64.41 | 72.62 | 64.41 | 69.0 | 150.34 Thousand |
| 03 Jan, 2014 | 60.83 | 67.0 | 60.83 | 67.0 | 125.36 Thousand |
| 02 Jan, 2014 | 58.93 | 59.45 | 58.01 | 59.45 | 43.6 Thousand |
| 31 Dec, 2013 | 57.0 | 58.93 | 57.0 | 58.93 | 23.12 Thousand |
| 30 Dec, 2013 | 57.89 | 58.0 | 56.7 | 58.0 | 65.82 Thousand |
| 27 Dec, 2013 | 56.0 | 57.0 | 56.0 | 56.6 | 29.79 Thousand |
| 26 Dec, 2013 | 56.0 | 56.0 | 56.0 | 56.0 | 10.27 Thousand |
8289
8291
8299
8272
8277
8279