Mitake Information (8284)
TWD 68.5
(-0.15%)
TWD 68.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2013 | 60.5 | 60.5 | 60.0 | 60.0 | 7861.00 |
| 19 Jul, 2013 | 60.5 | 60.5 | 59.2 | 59.2 | 6165.00 |
| 16 Jul, 2013 | 60.5 | 60.5 | 60.5 | 60.5 | 3083.00 |
| 11 Jul, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 4624.00 |
| 02 Jul, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 1541.00 |
| 27 Jun, 2013 | 60.99 | 60.99 | 60.99 | 60.99 | 1541.00 |
| 25 Jun, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 1541.00 |
| 18 Jun, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 3083.00 |
| 06 Jun, 2013 | 60.0 | 60.0 | 59.7 | 59.8 | 13.87 Thousand |
| 05 Jun, 2013 | 61.89 | 62.0 | 60.0 | 60.0 | 30.82 Thousand |
8289
8291
8299
8272
8277
8279