Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 65.99 66.0 65.99 66.0 3982.00
23 Jan, 2014 66.0 66.0 66.0 66.0 1284.00
22 Jan, 2014 65.0 65.0 65.0 65.0 1284.00
21 Jan, 2014 65.0 66.0 65.0 66.0 9377.00
20 Jan, 2014 64.6 66.0 64.6 65.0 3982.00
17 Jan, 2014 66.9 67.0 65.0 65.0 9916.00
16 Jan, 2014 67.1 67.5 67.1 67.5 6615.00
15 Jan, 2014 68.5 69.99 67.11 67.11 7957.00
14 Jan, 2014 69.0 69.0 68.0 68.0 9633.00
10 Jan, 2014 69.99 69.99 67.11 69.5 5396.00