Mitake Information (8284)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 68.0 68.0 67.01 67.5 17.1 Thousand
06 Aug, 2013 68.49 68.49 67.01 67.3 35.51 Thousand
05 Aug, 2013 68.0 68.49 68.0 68.49 4624.00
02 Aug, 2013 64.2 68.5 64.2 68.5 46.24 Thousand
01 Aug, 2013 63.0 64.0 62.0 64.0 52.56 Thousand
31 Jul, 2013 63.0 63.0 62.0 62.0 15.56 Thousand
30 Jul, 2013 61.0 63.0 61.0 62.5 57.03 Thousand
29 Jul, 2013 61.0 61.0 61.0 61.0 123.00
26 Jul, 2013 61.0 61.0 61.0 61.0 154.00
24 Jul, 2013 60.5 60.5 60.5 60.5 4624.00