Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 59.5 60.0 58.9 60.0 29.79 Thousand
26 Mar, 2014 61.51 61.99 59.5 59.51 26.85 Thousand
25 Mar, 2014 61.51 62.0 61.51 62.0 12.33 Thousand
24 Mar, 2014 61.56 62.0 61.51 62.0 12.97 Thousand
21 Mar, 2014 61.56 61.56 61.56 61.56 771.00
20 Mar, 2014 61.78 61.78 61.78 61.78 1284.00
19 Mar, 2014 61.56 62.0 61.56 62.0 2569.00
18 Mar, 2014 61.56 62.51 61.56 61.56 7707.00
17 Mar, 2014 62.0 63.0 62.0 63.0 29.79 Thousand
14 Mar, 2014 60.1 60.1 60.1 60.1 12.84 Thousand