Mitake Information (8284)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 55.4 55.4 55.4 55.4 1927.00
17 Sep, 2013 55.39 55.39 55.39 55.39 3853.00
13 Sep, 2013 55.39 55.39 55.39 55.39 1284.00
11 Sep, 2013 55.39 55.39 54.5 54.5 2569.00
10 Sep, 2013 54.51 54.51 54.5 54.5 14.12 Thousand
09 Sep, 2013 54.51 54.51 54.51 54.51 1284.00
05 Sep, 2013 55.39 55.39 55.39 55.39 2569.00
04 Sep, 2013 55.39 55.39 55.39 55.39 1284.00
02 Sep, 2013 54.51 54.51 54.51 54.51 3853.00
26 Aug, 2013 54.51 54.51 54.51 54.51 3853.00