Mitake Information (8284)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 56.01 56.01 56.01 56.01 308.00
29 Oct, 2013 56.65 56.65 56.65 56.65 3853.00
28 Oct, 2013 56.65 56.65 56.65 56.65 1541.00
25 Oct, 2013 56.65 56.65 56.65 56.65 2466.00
23 Oct, 2013 57.85 57.85 57.85 57.85 2312.00
22 Oct, 2013 57.5 57.5 56.84 57.0 7771.00
21 Oct, 2013 56.84 56.84 56.84 56.84 1284.00
18 Oct, 2013 56.5 56.83 56.0 56.83 8991.00
17 Oct, 2013 56.0 56.5 56.0 56.5 7964.00
16 Oct, 2013 55.99 55.99 55.99 55.99 1297.00