Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 58.99 58.99 58.99 58.99 1284.00
30 Apr, 2014 58.0 58.0 58.0 58.0 1284.00
28 Apr, 2014 57.5 57.5 57.5 57.5 2569.00
25 Apr, 2014 58.5 58.5 58.0 58.0 10.53 Thousand
23 Apr, 2014 58.01 58.2 58.01 58.2 5138.00
22 Apr, 2014 58.5 58.5 58.5 58.5 128.00
21 Apr, 2014 58.01 58.2 58.01 58.2 7707.00
18 Apr, 2014 59.79 59.79 58.01 58.01 6422.00
17 Apr, 2014 59.79 59.79 58.01 58.01 6422.00
16 Apr, 2014 59.79 59.79 59.79 59.79 1.00