Mitake Information (8284)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 57.87 57.87 56.1 56.1 3879.00
09 Dec, 2013 55.01 55.01 55.01 55.01 1284.00
05 Dec, 2013 55.01 55.01 55.01 55.01 4624.00
04 Dec, 2013 55.01 56.0 55.01 55.01 7964.00
03 Dec, 2013 55.01 55.01 55.01 55.01 5138.00
25 Nov, 2013 55.11 55.11 55.11 55.11 2569.00
22 Nov, 2013 55.51 55.51 55.51 55.51 257.00
21 Nov, 2013 57.0 57.0 56.0 56.0 4817.00
20 Nov, 2013 57.0 57.0 57.0 57.0 385.00
19 Nov, 2013 56.99 56.99 56.99 56.99 3853.00