Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 57.6 57.6 57.5 57.55 2697.00
12 Jun, 2014 57.5 57.6 57.5 57.6 2633.00
11 Jun, 2014 57.6 57.6 57.6 57.6 2569.00
10 Jun, 2014 55.11 56.5 55.11 56.0 12.84 Thousand
09 Jun, 2014 56.99 57.5 56.99 57.5 15.41 Thousand
06 Jun, 2014 57.5 57.5 56.5 57.0 6422.00
04 Jun, 2014 56.7 57.0 56.7 57.0 2569.00
03 Jun, 2014 56.51 56.51 56.51 56.51 2569.00
29 May, 2014 58.5 58.5 58.5 58.5 2569.00
23 May, 2014 57.99 57.99 57.99 57.99 2569.00