Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 56.49 56.49 56.49 56.49 257.00
10 Jul, 2014 55.61 55.61 55.6 55.6 7707.00
08 Jul, 2014 56.0 56.0 55.7 55.7 3915.00
07 Jul, 2014 57.28 57.28 57.28 57.28 26.00
04 Jul, 2014 59.99 59.99 57.0 57.0 22.35 Thousand
02 Jul, 2014 57.51 59.5 57.5 58.5 32.36 Thousand
01 Jul, 2014 56.99 60.0 56.99 60.0 37 Thousand
27 Jun, 2014 55.11 55.5 55.11 55.5 9184.00
25 Jun, 2014 56.0 56.0 55.11 55.11 321.00
23 Jun, 2014 55.11 55.11 55.11 55.11 1541.00