Mitake Information (8284)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 58.93 59.45 58.01 59.45 43.6 Thousand
31 Dec, 2013 57.0 58.93 57.0 58.93 23.12 Thousand
30 Dec, 2013 57.89 58.0 56.7 58.0 65.82 Thousand
27 Dec, 2013 56.0 57.0 56.0 56.6 29.79 Thousand
26 Dec, 2013 56.0 56.0 56.0 56.0 10.27 Thousand
25 Dec, 2013 56.0 56.3 56.0 56.3 7964.00
23 Dec, 2013 55.01 55.01 55.01 55.01 1284.00
19 Dec, 2013 56.0 56.0 56.0 56.0 257.00
18 Dec, 2013 55.01 55.01 55.01 55.01 1541.00
16 Dec, 2013 57.87 57.87 55.0 55.5 16.69 Thousand