Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 46.37 46.37 44.06 45.6 37.63 Thousand
28 Aug, 2014 49.0 49.0 46.46 46.46 19.43 Thousand
27 Aug, 2014 49.9 51.99 49.4 49.9 6424.00
20 Aug, 2014 51.81 52.49 51.79 52.49 9030.00
19 Aug, 2014 51.81 51.81 51.81 51.81 5138.00
15 Aug, 2014 53.21 53.21 51.8 52.2 30.82 Thousand
14 Aug, 2014 54.19 54.19 54.19 54.19 6.00
13 Aug, 2014 54.19 54.19 54.19 54.19 1284.00
11 Aug, 2014 54.19 54.19 53.21 53.21 1413.00
08 Aug, 2014 54.19 54.19 53.21 54.19 3853.00