Mitake Information (8284)

TWD 68.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 65.64 65.64 64.0 65.0 5909.00
19 Feb, 2014 65.0 65.0 62.71 63.5 2697.00
18 Feb, 2014 65.64 65.64 65.0 65.0 3861.00
17 Feb, 2014 62.71 63.0 62.71 63.0 10.53 Thousand
13 Feb, 2014 65.64 65.64 65.0 65.0 27.35 Thousand
11 Feb, 2014 65.0 65.0 65.0 65.0 130.00
10 Feb, 2014 63.95 65.64 63.94 65.64 2697.00
07 Feb, 2014 65.64 65.64 64.5 65.0 8991.00
06 Feb, 2014 65.0 65.0 65.0 65.0 128.00
05 Feb, 2014 65.0 65.0 65.0 65.0 3211.00