TWD 68.5
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2014 | 65.64 | 65.64 | 65.0 | 65.0 | 27.35 Thousand |
11 Feb, 2014 | 65.0 | 65.0 | 65.0 | 65.0 | 130.00 |
10 Feb, 2014 | 63.95 | 65.64 | 63.94 | 65.64 | 2697.00 |
07 Feb, 2014 | 65.64 | 65.64 | 64.5 | 65.0 | 8991.00 |
06 Feb, 2014 | 65.0 | 65.0 | 65.0 | 65.0 | 128.00 |
05 Feb, 2014 | 65.0 | 65.0 | 65.0 | 65.0 | 3211.00 |
24 Jan, 2014 | 65.99 | 66.0 | 65.99 | 66.0 | 3982.00 |
23 Jan, 2014 | 66.0 | 66.0 | 66.0 | 66.0 | 1284.00 |
22 Jan, 2014 | 65.0 | 65.0 | 65.0 | 65.0 | 1284.00 |
21 Jan, 2014 | 65.0 | 66.0 | 65.0 | 66.0 | 9377.00 |
8289
8291
8299
8272
8277
8279