TWD 68.1
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2014 | 65.64 | 65.64 | 64.0 | 65.0 | 5909.00 |
19 Feb, 2014 | 65.0 | 65.0 | 62.71 | 63.5 | 2697.00 |
18 Feb, 2014 | 65.64 | 65.64 | 65.0 | 65.0 | 3861.00 |
17 Feb, 2014 | 62.71 | 63.0 | 62.71 | 63.0 | 10.53 Thousand |
13 Feb, 2014 | 65.64 | 65.64 | 65.0 | 65.0 | 27.35 Thousand |
11 Feb, 2014 | 65.0 | 65.0 | 65.0 | 65.0 | 130.00 |
10 Feb, 2014 | 63.95 | 65.64 | 63.94 | 65.64 | 2697.00 |
07 Feb, 2014 | 65.64 | 65.64 | 64.5 | 65.0 | 8991.00 |
06 Feb, 2014 | 65.0 | 65.0 | 65.0 | 65.0 | 128.00 |
05 Feb, 2014 | 65.0 | 65.0 | 65.0 | 65.0 | 3211.00 |
8289
8291
8299
8272
8277
8279