Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 54.19 54.19 54.19 54.19 2569.00
06 Aug, 2014 53.7 53.7 53.7 53.7 2826.00
01 Aug, 2014 53.7 53.7 53.7 53.7 2569.00
31 Jul, 2014 53.71 54.0 53.71 53.71 5138.00
29 Jul, 2014 53.71 53.71 53.71 53.71 1284.00
25 Jul, 2014 55.99 55.99 55.99 55.99 1028.00
22 Jul, 2014 53.71 55.0 53.71 55.0 2569.00
21 Jul, 2014 55.99 55.99 55.99 55.99 6.00
18 Jul, 2014 55.99 55.99 55.99 55.99 1137.00
14 Jul, 2014 55.1 56.0 54.81 54.81 34.93 Thousand