Mitake Information (8284)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 64.6 66.0 64.6 65.0 3982.00
17 Jan, 2014 66.9 67.0 65.0 65.0 9916.00
16 Jan, 2014 67.1 67.5 67.1 67.5 6615.00
15 Jan, 2014 68.5 69.99 67.11 67.11 7957.00
14 Jan, 2014 69.0 69.0 68.0 68.0 9633.00
10 Jan, 2014 69.99 69.99 67.11 69.5 5396.00
09 Jan, 2014 69.99 69.99 69.0 69.0 9583.00
08 Jan, 2014 69.99 69.99 69.5 69.5 6422.00
07 Jan, 2014 69.99 69.99 67.0 67.5 47.01 Thousand
06 Jan, 2014 64.41 72.62 64.41 69.0 150.34 Thousand