Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 48.0 48.0 48.0 48.0 7707.00
18 Sep, 2014 48.5 48.5 47.5 47.5 10.27 Thousand
17 Sep, 2014 48.81 48.85 48.51 48.81 16.69 Thousand
12 Sep, 2014 49.26 49.47 48.4 49.46 13.23 Thousand
11 Sep, 2014 47.36 48.4 47.36 48.4 13.1 Thousand
10 Sep, 2014 47.35 47.35 47.35 47.35 1613.00
05 Sep, 2014 46.56 47.35 46.56 47.35 7049.00
04 Sep, 2014 46.84 47.0 46.84 47.0 7707.00
03 Sep, 2014 46.52 46.84 46.52 46.84 1735.00
01 Sep, 2014 45.6 46.0 45.0 46.0 10.27 Thousand