Mitake Information (8284)

TWD 68.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 57.99 61.0 57.99 61.0 65.63 Thousand
06 Mar, 2014 57.99 57.99 57.0 57.99 5395.00
05 Mar, 2014 59.0 59.0 56.53 57.2 32.88 Thousand
04 Mar, 2014 62.29 62.29 57.19 57.19 30.78 Thousand
03 Mar, 2014 62.0 62.29 61.75 62.29 6808.00
27 Feb, 2014 65.59 65.59 62.4 63.2 9248.00
24 Feb, 2014 65.64 65.64 64.0 65.0 5909.00
19 Feb, 2014 65.0 65.0 62.71 63.5 2697.00
18 Feb, 2014 65.64 65.64 65.0 65.0 3861.00
17 Feb, 2014 62.71 63.0 62.71 63.0 10.53 Thousand