Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 48.41 48.41 48.41 48.41 1413.00
28 Oct, 2014 47.0 47.0 47.0 47.0 3853.00
24 Oct, 2014 48.41 48.41 48.41 48.41 103.00
14 Oct, 2014 46.56 46.56 46.56 46.56 2569.00
13 Oct, 2014 47.5 47.5 47.5 47.5 6448.00
09 Oct, 2014 47.11 47.11 47.11 47.11 2569.00
03 Oct, 2014 48.0 48.0 48.0 48.0 6422.00
29 Sep, 2014 48.0 48.0 48.0 48.0 1284.00
25 Sep, 2014 47.11 48.0 47.11 48.0 5138.00
23 Sep, 2014 48.89 48.89 48.89 48.89 2569.00