Mitake Information (8284)

TWD 68.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 61.56 61.56 61.56 61.56 771.00
20 Mar, 2014 61.78 61.78 61.78 61.78 1284.00
19 Mar, 2014 61.56 62.0 61.56 62.0 2569.00
18 Mar, 2014 61.56 62.51 61.56 61.56 7707.00
17 Mar, 2014 62.0 63.0 62.0 63.0 29.79 Thousand
14 Mar, 2014 60.1 60.1 60.1 60.1 12.84 Thousand
13 Mar, 2014 59.01 59.01 59.01 59.01 771.00
12 Mar, 2014 60.0 61.0 60.0 61.0 3211.00
11 Mar, 2014 59.01 61.99 59.01 61.0 12.33 Thousand
10 Mar, 2014 61.45 61.45 59.5 61.1 7707.00