TWD 67.2
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2014 | 57.31 | 57.4 | 57.31 | 57.31 | 6422.00 |
07 Apr, 2014 | 57.58 | 58.0 | 57.58 | 58.0 | 3853.00 |
03 Apr, 2014 | 57.31 | 58.0 | 57.31 | 58.0 | 2569.00 |
02 Apr, 2014 | 57.31 | 57.31 | 57.31 | 57.31 | 2569.00 |
01 Apr, 2014 | 57.31 | 58.5 | 57.3 | 58.5 | 17.98 Thousand |
31 Mar, 2014 | 58.44 | 58.5 | 58.43 | 58.5 | 11.56 Thousand |
28 Mar, 2014 | 58.44 | 58.7 | 58.44 | 58.7 | 5138.00 |
27 Mar, 2014 | 59.5 | 60.0 | 58.9 | 60.0 | 29.79 Thousand |
26 Mar, 2014 | 61.51 | 61.99 | 59.5 | 59.51 | 26.85 Thousand |
25 Mar, 2014 | 61.51 | 62.0 | 61.51 | 62.0 | 12.33 Thousand |
8289
8291
8299
8272
8277
8279