Mitake Information (8284)

TWD 67.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 58.99 58.99 58.99 58.99 13.00
09 Apr, 2014 57.31 57.4 57.31 57.31 6422.00
07 Apr, 2014 57.58 58.0 57.58 58.0 3853.00
03 Apr, 2014 57.31 58.0 57.31 58.0 2569.00
02 Apr, 2014 57.31 57.31 57.31 57.31 2569.00
01 Apr, 2014 57.31 58.5 57.3 58.5 17.98 Thousand
31 Mar, 2014 58.44 58.5 58.43 58.5 11.56 Thousand
28 Mar, 2014 58.44 58.7 58.44 58.7 5138.00
27 Mar, 2014 59.5 60.0 58.9 60.0 29.79 Thousand
26 Mar, 2014 61.51 61.99 59.5 59.51 26.85 Thousand