Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 46.5 46.84 46.5 46.84 6719.00
08 Dec, 2014 46.49 46.49 46.49 46.49 3853.00
27 Nov, 2014 46.49 46.49 46.49 46.49 3853.00
26 Nov, 2014 45.01 45.01 45.01 45.01 771.00
20 Nov, 2014 46.0 46.49 45.01 45.5 10.4 Thousand
18 Nov, 2014 46.5 46.5 45.01 46.25 5138.00
17 Nov, 2014 46.11 46.6 46.08 46.08 15.34 Thousand
07 Nov, 2014 47.0 48.41 47.0 48.41 1336.00
05 Nov, 2014 47.0 47.0 47.0 47.0 1284.00
31 Oct, 2014 46.11 46.11 46.11 46.11 39.00