Mitake Information (8284)
TWD 67.8
(0.74%)
TWD 67.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 57.0 | 57.0 | 57.0 | 57.0 | 1541.00 |
| 16 May, 2014 | 57.3 | 57.5 | 56.53 | 56.53 | 10.53 Thousand |
| 15 May, 2014 | 57.35 | 57.35 | 57.35 | 57.35 | 1284.00 |
| 14 May, 2014 | 59.46 | 59.46 | 57.5 | 57.5 | 263.00 |
| 12 May, 2014 | 57.31 | 57.5 | 57.31 | 57.5 | 5138.00 |
| 09 May, 2014 | 59.0 | 59.0 | 59.0 | 59.0 | 2569.00 |
| 08 May, 2014 | 59.0 | 59.0 | 59.0 | 59.0 | 2569.00 |
| 07 May, 2014 | 58.99 | 58.99 | 58.99 | 58.99 | 2575.00 |
| 05 May, 2014 | 58.99 | 58.99 | 58.99 | 58.99 | 1284.00 |
| 30 Apr, 2014 | 58.0 | 58.0 | 58.0 | 58.0 | 1284.00 |
8289
8291
8299
8272
8277
8279