Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 44.43 46.49 44.43 46.49 2569.00
07 Apr, 2015 46.4 46.4 46.0 46.4 6605.00
02 Apr, 2015 46.5 46.5 44.42 45.0 9120.00
31 Mar, 2015 46.5 46.5 46.5 46.5 1284.00
30 Mar, 2015 46.49 46.49 46.49 46.49 2569.00
27 Mar, 2015 44.43 46.49 44.43 46.49 1292.00
23 Mar, 2015 45.51 46.0 45.5 46.0 2595.00
20 Mar, 2015 46.73 46.74 46.5 46.74 6576.00
19 Mar, 2015 46.72 46.72 45.51 46.0 6422.00
17 Mar, 2015 45.51 45.51 45.51 45.51 1284.00