Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 47.0 47.99 47.0 47.99 5219.00
12 May, 2015 47.5 47.7 47.5 47.7 3866.00
11 May, 2015 47.5 47.5 47.5 47.5 2569.00
08 May, 2015 49.51 49.51 49.47 49.47 3856.00
07 May, 2015 49.51 49.51 49.5 49.5 7707.00
05 May, 2015 51.5 51.5 51.5 51.5 1680.00
30 Apr, 2015 51.3 51.3 51.3 51.3 1284.00
28 Apr, 2015 51.99 51.99 49.96 51.5 3853.00
27 Apr, 2015 51.0 51.99 50.5 51.99 14.77 Thousand
24 Apr, 2015 50.5 50.5 50.5 50.5 8991.00