Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2015 | 46.5 | 46.5 | 46.5 | 46.5 | 128.00 |
| 29 Jun, 2015 | 46.11 | 46.99 | 46.1 | 46.99 | 5703.00 |
| 26 Jun, 2015 | 47.8 | 47.8 | 47.41 | 47.41 | 2569.00 |
| 15 Jun, 2015 | 47.5 | 47.5 | 47.31 | 47.31 | 5138.00 |
| 12 Jun, 2015 | 47.5 | 47.5 | 47.5 | 47.5 | 1284.00 |
| 11 Jun, 2015 | 49.46 | 49.46 | 47.5 | 47.5 | 6422.00 |
| 09 Jun, 2015 | 47.51 | 47.51 | 47.51 | 47.51 | 1670.00 |
| 08 Jun, 2015 | 49.26 | 49.26 | 48.8 | 48.8 | 9004.00 |
| 05 Jun, 2015 | 49.25 | 49.25 | 49.0 | 49.0 | 2466.00 |
| 04 Jun, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | 64.00 |
8289
8291
8299
8272
8277
8279