Mitake Information (8284)

TWD 68.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 44.8 45.27 43.1 45.27 219.9 Thousand
05 Jan, 2015 44.89 44.89 43.19 43.19 3982.00
31 Dec, 2014 43.1 44.89 43.1 44.89 55.23 Thousand
30 Dec, 2014 43.01 43.01 43.01 43.01 2826.00
26 Dec, 2014 43.51 44.89 43.51 44.89 1747.00
24 Dec, 2014 44.21 45.0 43.51 43.51 21.12 Thousand
23 Dec, 2014 46.01 46.01 45.0 45.0 19.26 Thousand
16 Dec, 2014 46.01 47.35 46.01 47.35 1413.00
15 Dec, 2014 46.01 46.01 46.01 46.01 3853.00
12 Dec, 2014 46.0 46.0 46.0 46.0 1284.00