Mitake Information (8284)

TWD 68.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 46.69 46.69 46.1 46.1 6422.00
04 Feb, 2015 44.48 46.69 44.48 46.69 2697.00
02 Feb, 2015 44.48 44.48 44.48 44.48 1284.00
30 Jan, 2015 44.48 44.48 44.48 44.48 514.00
26 Jan, 2015 46.69 46.69 46.0 46.0 3725.00
23 Jan, 2015 46.69 46.69 46.69 46.69 6.00
13 Jan, 2015 46.01 46.01 46.0 46.0 7707.00
09 Jan, 2015 46.7 46.7 46.7 46.7 3853.00
08 Jan, 2015 46.7 46.7 46.7 46.7 1284.00
07 Jan, 2015 46.69 46.7 46.69 46.7 6422.00