Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 41.3 41.3 41.29 41.29 3853.00
07 Sep, 2015 41.3 41.3 41.29 41.29 5202.00
04 Sep, 2015 41.0 41.3 41.0 41.3 2710.00
03 Sep, 2015 41.0 41.0 41.0 41.0 1284.00
01 Sep, 2015 40.99 40.99 40.99 40.99 3853.00
31 Aug, 2015 40.88 40.99 40.88 40.99 2569.00
26 Aug, 2015 40.3 40.5 39.4 39.4 19.26 Thousand
25 Aug, 2015 39.9 40.2 39.8 40.2 5459.00
24 Aug, 2015 41.8 41.8 39.9 40.5 8991.00
21 Aug, 2015 41.5 41.5 41.5 41.5 5138.00