Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 43.81 45.0 43.8 45.0 5138.00
16 Jul, 2015 43.8 43.8 43.8 43.8 2569.00
14 Jul, 2015 45.99 46.0 45.99 46.0 3982.00
13 Jul, 2015 43.81 44.0 43.81 44.0 7707.00
09 Jul, 2015 45.6 45.6 44.08 45.5 12.2 Thousand
08 Jul, 2015 46.0 46.0 46.0 46.0 2826.00
07 Jul, 2015 46.0 46.0 46.0 46.0 1541.00
06 Jul, 2015 46.0 46.25 46.0 46.25 2569.00
03 Jul, 2015 46.0 46.5 46.0 46.5 2569.00
02 Jul, 2015 46.99 46.99 46.99 46.99 1284.00