TWD 68.1
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2015 | 44.43 | 46.49 | 44.43 | 46.49 | 2569.00 |
07 Apr, 2015 | 46.4 | 46.4 | 46.0 | 46.4 | 6605.00 |
02 Apr, 2015 | 46.5 | 46.5 | 44.42 | 45.0 | 9120.00 |
31 Mar, 2015 | 46.5 | 46.5 | 46.5 | 46.5 | 1284.00 |
30 Mar, 2015 | 46.49 | 46.49 | 46.49 | 46.49 | 2569.00 |
27 Mar, 2015 | 44.43 | 46.49 | 44.43 | 46.49 | 1292.00 |
23 Mar, 2015 | 45.51 | 46.0 | 45.5 | 46.0 | 2595.00 |
20 Mar, 2015 | 46.73 | 46.74 | 46.5 | 46.74 | 6576.00 |
19 Mar, 2015 | 46.72 | 46.72 | 45.51 | 46.0 | 6422.00 |
17 Mar, 2015 | 45.51 | 45.51 | 45.51 | 45.51 | 1284.00 |
8289
8291
8299
8272
8277
8279