Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 39.99 39.99 39.99 39.99 1111.00
16 Nov, 2015 38.51 38.51 38.51 38.51 2222.00
13 Nov, 2015 39.99 40.0 39.99 40.0 2222.00
12 Nov, 2015 40.5 40.5 38.95 39.99 5557.00
11 Nov, 2015 40.49 40.5 40.49 40.5 1133.00
10 Nov, 2015 40.21 40.21 40.0 40.0 6667.00
09 Nov, 2015 39.0 39.0 39.0 39.0 3333.00
06 Nov, 2015 38.98 39.0 38.8 38.99 11.16 Thousand
05 Nov, 2015 40.49 40.49 38.29 38.97 21.13 Thousand
04 Nov, 2015 40.49 40.49 39.44 40.49 3356.00