Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 39.0 39.9 39.0 39.9 757.00
03 Dec, 2015 40.49 40.49 39.9 39.9 4444.00
02 Dec, 2015 40.49 40.49 39.5 39.5 7534.00
30 Nov, 2015 40.5 40.5 39.51 39.51 3333.00
26 Nov, 2015 40.49 40.5 40.49 40.5 3334.00
25 Nov, 2015 40.49 40.49 40.49 40.49 1111.00
24 Nov, 2015 39.51 39.51 39.51 39.51 2222.00
20 Nov, 2015 39.5 40.5 39.5 40.49 6669.00
19 Nov, 2015 39.99 40.0 39.99 40.0 4444.00
18 Nov, 2015 38.51 39.99 38.51 39.99 111.00