Mitake Information (8284)

TWD 68.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 47.9 48.0 47.9 48.0 11.56 Thousand
02 Jun, 2015 47.5 47.9 47.5 47.9 20.55 Thousand
01 Jun, 2015 49.42 49.42 48.45 48.45 23.12 Thousand
29 May, 2015 49.99 49.99 49.42 49.99 6422.00
28 May, 2015 49.7 49.7 49.4 49.4 7707.00
27 May, 2015 49.71 50.0 49.71 50.0 2826.00
26 May, 2015 54.0 54.0 51.3 51.3 31.02 Thousand
25 May, 2015 54.2 54.39 52.0 54.39 14.15 Thousand
22 May, 2015 47.99 54.2 47.99 54.2 68.64 Thousand
20 May, 2015 47.99 47.99 47.14 47.14 2569.00