Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 37.89 37.89 37.89 37.89 1111.00
06 Jan, 2016 38.0 38.0 37.0 37.9 6367.00
05 Jan, 2016 37.9 37.91 37.9 37.91 3480.00
04 Jan, 2016 37.9 37.9 36.58 37.89 4720.00
29 Dec, 2015 37.9 37.9 37.9 37.9 1156.00
28 Dec, 2015 37.9 37.9 37.9 37.9 1.00
25 Dec, 2015 37.89 37.9 37.89 37.9 3389.00
24 Dec, 2015 37.26 37.9 37.05 37.27 13.63 Thousand
23 Dec, 2015 38.01 38.99 38.0 38.99 1859.00
22 Dec, 2015 39.0 39.0 39.0 39.0 2222.00