Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 36.09 36.09 36.09 36.09 588.00
01 Feb, 2016 36.0 36.0 36.0 36.0 333.00
29 Jan, 2016 35.61 35.78 34.53 35.62 28.88 Thousand
28 Jan, 2016 36.22 37.47 35.65 36.0 14.71 Thousand
25 Jan, 2016 37.5 37.5 37.5 37.5 2222.00
21 Jan, 2016 37.49 37.5 36.22 37.0 4936.00
20 Jan, 2016 38.09 38.09 37.0 37.0 8889.00
19 Jan, 2016 37.9 38.1 37.01 37.01 5556.00
18 Jan, 2016 36.22 36.22 36.22 36.22 347.00
15 Jan, 2016 37.9 37.9 37.9 37.9 37.00