Mitake Information (8284)

TWD 68.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 41.79 41.8 41.5 41.5 14.12 Thousand
18 Aug, 2015 41.79 41.79 41.51 41.79 8991.00
17 Aug, 2015 43.0 43.0 41.6 41.6 12.84 Thousand
14 Aug, 2015 43.61 43.61 43.5 43.5 7707.00
13 Aug, 2015 43.62 43.62 43.62 43.62 1284.00
05 Aug, 2015 43.7 45.0 43.7 45.0 9068.00
03 Aug, 2015 43.89 45.0 43.89 45.0 12.84 Thousand
31 Jul, 2015 43.7 43.7 43.7 43.7 128.00
23 Jul, 2015 43.7 43.7 43.7 43.7 1284.00
22 Jul, 2015 43.8 45.88 43.8 45.88 5306.00