Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 34.53 34.53 34.53 34.53 1111.00
30 Mar, 2016 34.53 34.53 34.53 34.53 179.00
28 Mar, 2016 35.74 35.74 34.53 34.53 730.00
24 Mar, 2016 34.53 34.53 34.53 34.53 1111.00
21 Mar, 2016 34.51 35.0 34.51 35.0 2778.00
15 Mar, 2016 35.57 35.75 34.5 35.75 4282.00
14 Mar, 2016 35.56 35.57 34.01 34.01 1112.00
11 Mar, 2016 34.03 34.6 34.0 34.0 22.95 Thousand
09 Mar, 2016 34.03 35.0 34.03 35.0 1178.00
08 Mar, 2016 34.03 35.72 34.03 35.72 557.00