Mitake Information (8284)

TWD 68.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 40.51 41.0 40.48 40.99 30.33 Thousand
02 Oct, 2015 40.51 42.0 40.51 42.0 3982.00
01 Oct, 2015 42.0 42.0 42.0 42.0 4239.00
30 Sep, 2015 42.59 42.59 42.59 42.59 128.00
24 Sep, 2015 42.59 42.59 42.59 42.59 1284.00
23 Sep, 2015 41.0 41.0 41.0 41.0 13.00
22 Sep, 2015 41.3 41.3 41.3 41.3 3853.00
21 Sep, 2015 41.3 41.3 41.3 41.3 1365.00
15 Sep, 2015 41.3 41.3 41.3 41.3 3853.00
14 Sep, 2015 41.29 41.29 41.29 41.29 2569.00