Mitake Information (8284)

TWD 68.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 46.06 46.06 39.0 42.99 54.4 Thousand
19 Oct, 2015 46.79 46.99 46.0 46.99 47.63 Thousand
16 Oct, 2015 45.26 46.8 45.0 46.8 40.35 Thousand
15 Oct, 2015 44.99 45.26 44.5 45.26 5613.00
14 Oct, 2015 45.5 46.31 44.43 44.43 30.83 Thousand
13 Oct, 2015 42.76 45.0 42.75 45.0 17.98 Thousand
12 Oct, 2015 42.09 43.6 42.0 43.25 29.35 Thousand
08 Oct, 2015 42.09 42.09 42.09 42.09 91.00
07 Oct, 2015 40.99 41.0 40.99 41.0 7065.00
06 Oct, 2015 40.47 40.99 40.47 40.99 1413.00