Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 35.5 35.5 35.5 35.5 6667.00
27 Apr, 2016 35.74 35.74 35.74 35.74 1111.00
21 Apr, 2016 35.0 35.0 35.0 35.0 3334.00
20 Apr, 2016 34.8 35.2 34.8 35.2 13.5 Thousand
18 Apr, 2016 35.01 35.01 34.8 34.8 15.55 Thousand
14 Apr, 2016 35.75 35.75 35.75 35.75 1.00
13 Apr, 2016 35.75 35.75 35.75 35.75 9.00
12 Apr, 2016 35.75 35.75 35.75 35.75 98.00
11 Apr, 2016 35.49 35.5 35.49 35.5 4500.00
08 Apr, 2016 35.74 35.74 34.23 34.39 7944.00