Mitake Information (8284)

TWD 68.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 40.49 40.49 39.44 40.49 3356.00
03 Nov, 2015 40.49 40.49 39.44 40.49 2233.00
02 Nov, 2015 40.49 40.49 40.49 40.49 48.00
29 Oct, 2015 40.5 40.5 40.49 40.49 12.00
28 Oct, 2015 40.49 40.5 40.0 40.5 3978.00
27 Oct, 2015 41.97 41.97 40.0 40.0 5578.00
26 Oct, 2015 40.0 41.97 40.0 41.97 1122.00
23 Oct, 2015 41.77 41.77 41.77 41.77 1111.00
22 Oct, 2015 41.97 41.98 41.97 41.98 4722.00
21 Oct, 2015 42.99 42.99 41.0 41.98 13.55 Thousand