Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 33.99 33.99 33.99 33.99 111.00
20 May, 2016 32.98 32.98 32.98 32.98 1111.00
19 May, 2016 34.51 35.0 34.0 34.49 16.69 Thousand
17 May, 2016 35.75 35.75 35.75 35.75 1111.00
16 May, 2016 35.7 35.7 35.7 35.7 7222.00
13 May, 2016 35.7 35.75 35.7 35.75 2444.00
12 May, 2016 35.7 35.7 35.7 35.7 3333.00
09 May, 2016 35.75 35.75 35.75 35.75 1111.00
06 May, 2016 35.67 35.67 35.67 35.67 1111.00
05 May, 2016 35.5 35.74 35.5 35.74 17.77 Thousand