Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 34.0 34.49 33.5 34.49 2967.00
04 Jul, 2016 34.5 34.5 34.5 34.5 529.00
01 Jul, 2016 34.5 34.5 34.5 34.5 1111.00
30 Jun, 2016 34.5 34.5 34.5 34.5 389.00
28 Jun, 2016 34.5 34.5 34.5 34.5 11.00
27 Jun, 2016 34.49 34.5 34.49 34.5 4444.00
24 Jun, 2016 33.5 33.5 33.5 33.5 3680.00
21 Jun, 2016 33.99 34.0 33.99 34.0 4444.00
15 Jun, 2016 33.99 33.99 33.99 33.99 111.00
14 Jun, 2016 33.99 33.99 33.99 33.99 67.00