Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 31.0 31.0 30.0 31.0 249.00
26 Aug, 2016 30.9 30.9 30.9 30.9 10 Thousand
25 Aug, 2016 30.2 30.3 30.0 30.0 2640.00
24 Aug, 2016 30.5 30.5 30.5 30.5 10 Thousand
23 Aug, 2016 30.3 30.3 30.2 30.2 11 Thousand
19 Aug, 2016 30.0 30.0 30.0 30.0 1000.00
18 Aug, 2016 30.0 31.15 30.0 31.15 3025.00
17 Aug, 2016 31.19 31.19 31.19 31.19 1000.00
11 Aug, 2016 30.01 30.01 30.01 30.01 100.00
10 Aug, 2016 30.01 30.01 30.01 30.01 1.00