Mitake Information (8284)

TWD 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 37.26 37.9 37.05 37.27 13.63 Thousand
23 Dec, 2015 38.01 38.99 38.0 38.99 1859.00
22 Dec, 2015 39.0 39.0 39.0 39.0 2222.00
21 Dec, 2015 38.99 38.99 38.99 38.99 1111.00
18 Dec, 2015 38.5 39.0 38.5 38.99 6009.00
17 Dec, 2015 38.01 39.0 38.01 39.0 17.92 Thousand
15 Dec, 2015 37.11 38.88 37.11 38.88 6668.00
14 Dec, 2015 38.51 38.55 38.01 38.55 8537.00
11 Dec, 2015 40.0 40.0 40.0 40.0 1458.00
10 Dec, 2015 40.0 40.0 40.0 40.0 2222.00