Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 30.99 30.99 30.99 30.99 1.00
06 Oct, 2016 30.01 30.01 30.01 30.01 3000.00
05 Oct, 2016 30.29 31.0 30.29 31.0 28 Thousand
04 Oct, 2016 30.01 30.01 30.0 30.0 6150.00
29 Sep, 2016 30.0 30.0 30.0 30.0 2000.00
26 Sep, 2016 30.0 30.0 30.0 30.0 1555.00
22 Sep, 2016 30.0 30.0 30.0 30.0 5000.00
21 Sep, 2016 31.0 31.0 31.0 31.0 3050.00
20 Sep, 2016 30.0 30.0 30.0 30.0 4222.00
19 Sep, 2016 31.0 31.0 31.0 31.0 25.00