Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 29.5 29.5 29.5 29.5 1000.00
14 Nov, 2016 29.61 30.0 29.45 29.69 17.97 Thousand
11 Nov, 2016 30.49 30.49 30.0 30.0 4284.00
04 Nov, 2016 29.7 29.7 29.7 29.7 716.00
28 Oct, 2016 30.49 30.49 30.49 30.49 1000.00
26 Oct, 2016 29.8 29.8 29.8 29.8 1000.00
25 Oct, 2016 29.81 29.81 29.8 29.8 4112.00
24 Oct, 2016 30.5 30.5 30.5 30.5 325.00
21 Oct, 2016 29.9 29.9 29.9 29.9 2000.00
17 Oct, 2016 30.0 30.0 30.0 30.0 3000.00