Mitake Information (8284)

TWD 68.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 34.03 35.0 34.03 35.0 1178.00
08 Mar, 2016 34.03 35.72 34.03 35.72 557.00
07 Mar, 2016 35.72 35.72 34.5 34.5 5556.00
04 Mar, 2016 35.72 35.73 35.72 35.73 1222.00
03 Mar, 2016 35.72 35.73 35.72 35.73 3333.00
02 Mar, 2016 35.74 35.74 34.01 34.01 3333.00
01 Mar, 2016 35.74 35.74 35.74 35.74 111.00
25 Feb, 2016 35.75 35.75 35.4 35.7 11.11 Thousand
24 Feb, 2016 35.53 35.75 35.5 35.75 15 Thousand
22 Feb, 2016 36.11 36.11 36.11 36.11 2333.00