Mitake Information (8284)

TWD 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 35.75 35.75 35.75 35.75 1111.00
06 May, 2016 35.67 35.67 35.67 35.67 1111.00
05 May, 2016 35.5 35.74 35.5 35.74 17.77 Thousand
03 May, 2016 35.5 35.5 35.5 35.5 6667.00
27 Apr, 2016 35.74 35.74 35.74 35.74 1111.00
21 Apr, 2016 35.0 35.0 35.0 35.0 3334.00
20 Apr, 2016 34.8 35.2 34.8 35.2 13.5 Thousand
18 Apr, 2016 35.01 35.01 34.8 34.8 15.55 Thousand
14 Apr, 2016 35.75 35.75 35.75 35.75 1.00
13 Apr, 2016 35.75 35.75 35.75 35.75 9.00