Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 28.0 28.57 28.0 28.57 10.05 Thousand
11 Jan, 2017 28.0 28.09 28.0 28.09 10.7 Thousand
10 Jan, 2017 27.77 27.77 27.77 27.77 3000.00
09 Jan, 2017 27.78 27.78 27.78 27.78 3000.00
06 Jan, 2017 27.78 27.78 27.78 27.78 100.00
05 Jan, 2017 27.8 27.8 27.7 27.8 3350.00
04 Jan, 2017 27.88 27.9 27.8 27.88 7000.00
30 Dec, 2016 27.9 28.0 27.9 28.0 4050.00
21 Dec, 2016 28.59 28.59 28.0 28.5 4200.00
16 Dec, 2016 28.5 28.5 28.5 28.5 1000.00