Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 27.76 27.76 27.76 27.76 3000.00
08 Mar, 2017 28.18 28.18 27.8 27.8 3000.00
07 Mar, 2017 27.7 27.8 27.7 27.8 5000.00
06 Mar, 2017 28.0 28.0 28.0 28.0 1000.00
03 Mar, 2017 27.91 27.91 27.9 27.9 5100.00
02 Mar, 2017 27.91 27.91 27.91 27.91 519.00
01 Mar, 2017 28.19 28.19 27.91 27.91 350.00
24 Feb, 2017 28.2 28.2 27.92 28.0 7000.00
23 Feb, 2017 28.2 28.2 28.2 28.2 28.00
22 Feb, 2017 28.16 28.19 27.96 28.19 13.2 Thousand