Mitake Information (8284)

TWD 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 31.49 31.49 30.5 30.5 4312.00
12 Jul, 2016 31.99 31.99 31.0 31.0 9000.00
11 Jul, 2016 33.5 33.5 31.57 31.99 6459.00
07 Jul, 2016 34.49 34.5 34.49 34.5 4456.00
05 Jul, 2016 34.0 34.49 33.5 34.49 2967.00
04 Jul, 2016 34.5 34.5 34.5 34.5 529.00
01 Jul, 2016 34.5 34.5 34.5 34.5 1111.00
30 Jun, 2016 34.5 34.5 34.5 34.5 389.00
28 Jun, 2016 34.5 34.5 34.5 34.5 11.00
27 Jun, 2016 34.49 34.5 34.49 34.5 4444.00