Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 28.01 28.16 28.0 28.16 14.03 Thousand
20 Feb, 2017 29.46 29.46 28.93 28.93 4100.00
14 Feb, 2017 29.15 29.15 28.7 28.7 6000.00
13 Feb, 2017 28.58 28.8 28.58 28.8 6000.00
08 Feb, 2017 27.89 27.89 27.89 27.89 2568.00
07 Feb, 2017 28.49 28.49 28.49 28.49 3000.00
06 Feb, 2017 28.49 28.49 28.49 28.49 445.00
03 Feb, 2017 28.49 28.49 27.89 27.89 4000.00
02 Feb, 2017 27.9 27.9 27.9 27.9 311.00
16 Jan, 2017 27.9 27.9 27.9 27.9 3190.00