Mitake Information (8284)

TWD 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 30.0 31.15 30.0 31.15 3025.00
17 Aug, 2016 31.19 31.19 31.19 31.19 1000.00
11 Aug, 2016 30.01 30.01 30.01 30.01 100.00
10 Aug, 2016 30.01 30.01 30.01 30.01 1.00
29 Jul, 2016 30.0 30.0 30.0 30.0 4578.00
27 Jul, 2016 31.0 31.0 31.0 31.0 100.00
26 Jul, 2016 30.1 30.1 30.09 30.1 9599.00
25 Jul, 2016 30.18 30.18 30.1 30.1 5000.00
22 Jul, 2016 30.5 30.5 30.0 30.2 14.99 Thousand
20 Jul, 2016 30.5 30.7 30.5 30.7 3156.00