Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 27.69 27.69 27.42 27.42 6384.00
22 Mar, 2017 27.52 27.63 27.48 27.48 11.56 Thousand
21 Mar, 2017 27.6 27.9 27.55 27.7 7011.00
20 Mar, 2017 28.18 28.18 27.56 27.8 7000.00
17 Mar, 2017 27.85 27.95 27.85 27.95 9000.00
16 Mar, 2017 27.6 27.89 27.55 27.6 11.2 Thousand
15 Mar, 2017 27.66 27.77 27.62 27.77 13.1 Thousand
14 Mar, 2017 27.74 27.74 27.74 27.74 3000.00
13 Mar, 2017 27.75 28.18 27.75 27.75 1585.00
10 Mar, 2017 28.18 28.18 28.18 28.18 899.00