Mitake Information (8284)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 30.0 30.0 30.0 30.0 1990.00
06 Sep, 2016 30.0 30.0 30.0 30.0 1000.00
02 Sep, 2016 30.0 30.0 30.0 30.0 2128.00
01 Sep, 2016 30.0 30.0 30.0 30.0 1222.00
31 Aug, 2016 30.0 30.0 30.0 30.0 1111.00
29 Aug, 2016 31.0 31.0 30.0 31.0 249.00
26 Aug, 2016 30.9 30.9 30.9 30.9 10 Thousand
25 Aug, 2016 30.2 30.3 30.0 30.0 2640.00
24 Aug, 2016 30.5 30.5 30.5 30.5 10 Thousand
23 Aug, 2016 30.3 30.3 30.2 30.2 11 Thousand