Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 27.2 27.2 27.18 27.18 6000.00
17 Apr, 2017 27.2 27.2 27.18 27.18 9000.00
13 Apr, 2017 27.2 27.2 27.2 27.2 3000.00
11 Apr, 2017 26.99 27.2 26.99 27.19 102.66 Thousand
10 Apr, 2017 26.9 27.2 26.9 27.2 1627.00
07 Apr, 2017 26.79 27.3 26.79 27.3 12.98 Thousand
30 Mar, 2017 27.5 27.5 27.5 27.5 1000.00
28 Mar, 2017 27.2 27.3 27.2 27.3 7136.00
27 Mar, 2017 27.37 27.37 27.25 27.37 9013.00
24 Mar, 2017 27.38 27.38 27.0 27.37 14 Thousand