Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 26.85 26.99 26.85 26.99 6000.00
13 Jun, 2017 26.85 27.0 26.85 27.0 5000.00
12 Jun, 2017 26.85 26.85 26.85 26.85 6000.00
08 Jun, 2017 26.9 26.9 26.85 26.85 3001.00
06 Jun, 2017 27.49 27.49 26.9 26.9 19 Thousand
02 Jun, 2017 27.0 27.0 27.0 27.0 6000.00
01 Jun, 2017 27.02 27.02 27.02 27.02 2300.00
26 May, 2017 27.99 28.07 27.03 27.03 9000.00
25 May, 2017 27.0 27.99 27.0 27.99 2000.00
24 May, 2017 27.0 27.0 27.0 27.0 2105.00