Mitake Information (8284)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 29.8 29.8 29.8 29.8 1000.00
25 Oct, 2016 29.81 29.81 29.8 29.8 4112.00
24 Oct, 2016 30.5 30.5 30.5 30.5 325.00
21 Oct, 2016 29.9 29.9 29.9 29.9 2000.00
17 Oct, 2016 30.0 30.0 30.0 30.0 3000.00
14 Oct, 2016 30.99 30.99 30.99 30.99 1.00
06 Oct, 2016 30.01 30.01 30.01 30.01 3000.00
05 Oct, 2016 30.29 31.0 30.29 31.0 28 Thousand
04 Oct, 2016 30.01 30.01 30.0 30.0 6150.00
29 Sep, 2016 30.0 30.0 30.0 30.0 2000.00