Mitake Information (8284)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 27.8 27.8 27.7 27.8 3350.00
04 Jan, 2017 27.88 27.9 27.8 27.88 7000.00
30 Dec, 2016 27.9 28.0 27.9 28.0 4050.00
21 Dec, 2016 28.59 28.59 28.0 28.5 4200.00
16 Dec, 2016 28.5 28.5 28.5 28.5 1000.00
12 Dec, 2016 28.5 28.5 28.5 28.5 4926.00
09 Dec, 2016 28.88 28.88 28.6 28.88 6556.00
07 Dec, 2016 28.88 28.98 28.88 28.98 4000.00
06 Dec, 2016 28.98 28.98 28.98 28.98 2284.00
02 Dec, 2016 28.98 28.98 28.98 28.98 1266.00