Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 26.2 26.2 26.2 26.2 5000.00
20 Jul, 2017 26.23 26.25 26.2 26.25 21 Thousand
19 Jul, 2017 26.32 26.49 26.2 26.49 49 Thousand
18 Jul, 2017 26.2 26.2 26.2 26.2 5000.00
17 Jul, 2017 26.2 26.3 26.2 26.3 1100.00
12 Jul, 2017 26.2 26.2 26.2 26.2 4000.00
11 Jul, 2017 26.2 26.2 26.2 26.2 6000.00
10 Jul, 2017 26.2 26.49 26.2 26.49 2002.00
07 Jul, 2017 26.2 26.2 26.2 26.2 2000.00
06 Jul, 2017 26.2 26.2 26.2 26.2 26 Thousand