Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 25.7 25.8 25.7 25.7 12 Thousand
28 Aug, 2017 26.01 26.01 25.62 25.7 21.47 Thousand
25 Aug, 2017 26.01 26.01 26.01 26.01 1000.00
24 Aug, 2017 26.2 26.2 26.01 26.01 3100.00
22 Aug, 2017 26.01 26.01 26.01 26.01 3000.00
21 Aug, 2017 26.52 26.52 26.52 26.52 3000.00
18 Aug, 2017 26.3 26.6 26.3 26.6 28.99 Thousand
17 Aug, 2017 26.0 26.3 26.0 26.2 6603.00
15 Aug, 2017 26.0 26.0 26.0 26.0 1000.00
14 Aug, 2017 26.0 26.0 26.0 26.0 1000.00