Mitake Information (8284)

TWD 68.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 27.7 27.8 27.7 27.8 5000.00
06 Mar, 2017 28.0 28.0 28.0 28.0 1000.00
03 Mar, 2017 27.91 27.91 27.9 27.9 5100.00
02 Mar, 2017 27.91 27.91 27.91 27.91 519.00
01 Mar, 2017 28.19 28.19 27.91 27.91 350.00
24 Feb, 2017 28.2 28.2 27.92 28.0 7000.00
23 Feb, 2017 28.2 28.2 28.2 28.2 28.00
22 Feb, 2017 28.16 28.19 27.96 28.19 13.2 Thousand
21 Feb, 2017 28.01 28.16 28.0 28.16 14.03 Thousand
20 Feb, 2017 29.46 29.46 28.93 28.93 4100.00