Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 26.0 26.1 26.0 26.1 3127.00
10 Aug, 2017 26.1 26.29 26.1 26.29 12.01 Thousand
04 Aug, 2017 26.29 26.29 26.29 26.29 10.00
02 Aug, 2017 26.11 26.11 26.11 26.11 3000.00
01 Aug, 2017 26.1 26.3 26.1 26.3 34 Thousand
31 Jul, 2017 26.1 26.1 26.1 26.1 5000.00
28 Jul, 2017 26.1 26.2 26.1 26.2 4000.00
27 Jul, 2017 26.11 26.11 26.11 26.11 3000.00
26 Jul, 2017 26.39 26.39 26.39 26.39 1000.00
24 Jul, 2017 26.2 26.2 26.1 26.2 9990.00