Mitake Information (8284)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 28.49 28.49 28.49 28.49 3000.00
06 Feb, 2017 28.49 28.49 28.49 28.49 445.00
03 Feb, 2017 28.49 28.49 27.89 27.89 4000.00
02 Feb, 2017 27.9 27.9 27.9 27.9 311.00
16 Jan, 2017 27.9 27.9 27.9 27.9 3190.00
13 Jan, 2017 28.0 28.57 28.0 28.57 10.05 Thousand
11 Jan, 2017 28.0 28.09 28.0 28.09 10.7 Thousand
10 Jan, 2017 27.77 27.77 27.77 27.77 3000.00
09 Jan, 2017 27.78 27.78 27.78 27.78 3000.00
06 Jan, 2017 27.78 27.78 27.78 27.78 100.00