Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 26.08 26.15 25.84 26.08 23.05 Thousand
18 Sep, 2017 25.9 26.0 25.82 26.0 19 Thousand
15 Sep, 2017 26.19 26.19 25.71 25.9 19 Thousand
13 Sep, 2017 25.8 26.09 25.8 25.9 9011.00
12 Sep, 2017 25.73 25.8 25.73 25.8 4284.00
11 Sep, 2017 26.0 26.0 25.71 25.9 21 Thousand
08 Sep, 2017 25.71 25.71 25.71 25.71 2000.00
05 Sep, 2017 26.0 26.0 26.0 26.0 1000.00
04 Sep, 2017 25.7 26.0 25.61 26.0 25.02 Thousand
31 Aug, 2017 25.7 25.7 25.7 25.7 128.00