Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 26.2 26.49 26.2 26.2 2495.00
04 Jul, 2017 26.4 26.4 26.4 26.4 9000.00
03 Jul, 2017 26.4 26.4 26.4 26.4 2000.00
30 Jun, 2017 26.13 26.4 26.0 26.4 9000.00
29 Jun, 2017 26.57 26.57 26.57 26.57 1000.00
28 Jun, 2017 26.85 26.85 26.14 26.14 8025.00
26 Jun, 2017 26.85 26.99 26.85 26.85 2001.00
22 Jun, 2017 26.85 26.85 26.85 26.85 1500.00
21 Jun, 2017 26.86 26.86 26.85 26.85 2222.00
15 Jun, 2017 27.0 27.0 27.0 27.0 1000.00