Mitake Information (8284)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 1555.00 |
| 22 Sep, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 5000.00 |
| 21 Sep, 2016 | 31.0 | 31.0 | 31.0 | 31.0 | 3050.00 |
| 20 Sep, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 4222.00 |
| 19 Sep, 2016 | 31.0 | 31.0 | 31.0 | 31.0 | 25.00 |
| 14 Sep, 2016 | 30.0 | 30.1 | 30.0 | 30.1 | 6000.00 |
| 13 Sep, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 12 Sep, 2016 | 30.0 | 30.3 | 30.0 | 30.3 | 6000.00 |
| 09 Sep, 2016 | 30.0 | 30.5 | 30.0 | 30.0 | 8100.00 |
| 08 Sep, 2016 | 30.3 | 30.3 | 30.0 | 30.0 | 6000.00 |
8289
8291
8299
8272
8277
8279