Mitake Information (8284)

TWD 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 35.75 35.75 35.75 35.75 98.00
11 Apr, 2016 35.49 35.5 35.49 35.5 4500.00
08 Apr, 2016 35.74 35.74 34.23 34.39 7944.00
06 Apr, 2016 34.53 34.53 34.53 34.53 1111.00
30 Mar, 2016 34.53 34.53 34.53 34.53 179.00
28 Mar, 2016 35.74 35.74 34.53 34.53 730.00
24 Mar, 2016 34.53 34.53 34.53 34.53 1111.00
21 Mar, 2016 34.51 35.0 34.51 35.0 2778.00
15 Mar, 2016 35.57 35.75 34.5 35.75 4282.00
14 Mar, 2016 35.56 35.57 34.01 34.01 1112.00