Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 28.5 28.5 28.5 28.5 4926.00
09 Dec, 2016 28.88 28.88 28.6 28.88 6556.00
07 Dec, 2016 28.88 28.98 28.88 28.98 4000.00
06 Dec, 2016 28.98 28.98 28.98 28.98 2284.00
02 Dec, 2016 28.98 28.98 28.98 28.98 1266.00
28 Nov, 2016 28.98 28.98 28.98 28.98 1000.00
25 Nov, 2016 28.98 28.98 28.98 28.98 600.00
23 Nov, 2016 28.98 28.98 28.98 28.98 1000.00
18 Nov, 2016 29.5 29.5 28.98 28.98 7732.00
17 Nov, 2016 29.5 29.5 29.5 29.5 4000.00