Mitake Information (8284)

TWD 68.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 36.22 36.22 36.22 36.22 347.00
15 Jan, 2016 37.9 37.9 37.9 37.9 37.00
12 Jan, 2016 37.89 37.89 37.89 37.89 1111.00
06 Jan, 2016 38.0 38.0 37.0 37.9 6367.00
05 Jan, 2016 37.9 37.91 37.9 37.91 3480.00
04 Jan, 2016 37.9 37.9 36.58 37.89 4720.00
29 Dec, 2015 37.9 37.9 37.9 37.9 1156.00
28 Dec, 2015 37.9 37.9 37.9 37.9 1.00
25 Dec, 2015 37.89 37.9 37.89 37.9 3389.00
24 Dec, 2015 37.26 37.9 37.05 37.27 13.63 Thousand