Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 30.0 | 30.1 | 30.0 | 30.1 | 6000.00 |
| 13 Sep, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 12 Sep, 2016 | 30.0 | 30.3 | 30.0 | 30.3 | 6000.00 |
| 09 Sep, 2016 | 30.0 | 30.5 | 30.0 | 30.0 | 8100.00 |
| 08 Sep, 2016 | 30.3 | 30.3 | 30.0 | 30.0 | 6000.00 |
| 07 Sep, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 1990.00 |
| 06 Sep, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 02 Sep, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 2128.00 |
| 01 Sep, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 1222.00 |
| 31 Aug, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 1111.00 |
8289
8291
8299
8272
8277
8279