Mitake Information (8284)

TWD 68.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 40.49 40.49 40.49 40.49 2222.00
04 Dec, 2015 39.0 39.9 39.0 39.9 757.00
03 Dec, 2015 40.49 40.49 39.9 39.9 4444.00
02 Dec, 2015 40.49 40.49 39.5 39.5 7534.00
30 Nov, 2015 40.5 40.5 39.51 39.51 3333.00
26 Nov, 2015 40.49 40.5 40.49 40.5 3334.00
25 Nov, 2015 40.49 40.49 40.49 40.49 1111.00
24 Nov, 2015 39.51 39.51 39.51 39.51 2222.00
20 Nov, 2015 39.5 40.5 39.5 40.49 6669.00
19 Nov, 2015 39.99 40.0 39.99 40.0 4444.00