Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 4578.00 |
| 27 Jul, 2016 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
| 26 Jul, 2016 | 30.1 | 30.1 | 30.09 | 30.1 | 9599.00 |
| 25 Jul, 2016 | 30.18 | 30.18 | 30.1 | 30.1 | 5000.00 |
| 22 Jul, 2016 | 30.5 | 30.5 | 30.0 | 30.2 | 14.99 Thousand |
| 20 Jul, 2016 | 30.5 | 30.7 | 30.5 | 30.7 | 3156.00 |
| 19 Jul, 2016 | 31.49 | 31.49 | 30.5 | 30.5 | 4312.00 |
| 12 Jul, 2016 | 31.99 | 31.99 | 31.0 | 31.0 | 9000.00 |
| 11 Jul, 2016 | 33.5 | 33.5 | 31.57 | 31.99 | 6459.00 |
| 07 Jul, 2016 | 34.49 | 34.5 | 34.49 | 34.5 | 4456.00 |
8289
8291
8299
8272
8277
8279