Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 35.72 35.72 34.5 34.5 5556.00
04 Mar, 2016 35.72 35.73 35.72 35.73 1222.00
03 Mar, 2016 35.72 35.73 35.72 35.73 3333.00
02 Mar, 2016 35.74 35.74 34.01 34.01 3333.00
01 Mar, 2016 35.74 35.74 35.74 35.74 111.00
25 Feb, 2016 35.75 35.75 35.4 35.7 11.11 Thousand
24 Feb, 2016 35.53 35.75 35.5 35.75 15 Thousand
22 Feb, 2016 36.11 36.11 36.11 36.11 2333.00
19 Feb, 2016 35.51 36.1 35.51 36.1 1333.00
18 Feb, 2016 36.1 36.11 36.1 36.11 4478.00