Mitake Information (8284)

TWD 68.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 46.5 46.5 46.5 46.5 128.00
29 Jun, 2015 46.11 46.99 46.1 46.99 5703.00
26 Jun, 2015 47.8 47.8 47.41 47.41 2569.00
15 Jun, 2015 47.5 47.5 47.31 47.31 5138.00
12 Jun, 2015 47.5 47.5 47.5 47.5 1284.00
11 Jun, 2015 49.46 49.46 47.5 47.5 6422.00
09 Jun, 2015 47.51 47.51 47.51 47.51 1670.00
08 Jun, 2015 49.26 49.26 48.8 48.8 9004.00
05 Jun, 2015 49.25 49.25 49.0 49.0 2466.00
04 Jun, 2015 49.25 49.25 49.25 49.25 64.00