Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 38.99 38.99 38.99 38.99 1111.00
18 Dec, 2015 38.5 39.0 38.5 38.99 6009.00
17 Dec, 2015 38.01 39.0 38.01 39.0 17.92 Thousand
15 Dec, 2015 37.11 38.88 37.11 38.88 6668.00
14 Dec, 2015 38.51 38.55 38.01 38.55 8537.00
11 Dec, 2015 40.0 40.0 40.0 40.0 1458.00
10 Dec, 2015 40.0 40.0 40.0 40.0 2222.00
09 Dec, 2015 39.99 39.99 39.99 39.99 3333.00
08 Dec, 2015 39.01 39.5 39.0 39.02 10.52 Thousand
07 Dec, 2015 40.49 40.49 40.49 40.49 2222.00