Mitake Information (8284)

TWD 68.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 50.3 50.49 50.3 50.49 5138.00
22 Apr, 2015 50.48 50.5 49.8 50.39 16.95 Thousand
21 Apr, 2015 48.95 50.48 48.95 50.48 1413.00
20 Apr, 2015 48.2 49.0 48.2 48.8 16.69 Thousand
16 Apr, 2015 48.79 48.79 48.79 48.79 1929.00
15 Apr, 2015 48.5 48.79 48.0 48.79 9770.00
14 Apr, 2015 48.0 48.79 48.0 48.79 6422.00
13 Apr, 2015 47.89 48.89 47.89 48.0 34.68 Thousand
10 Apr, 2015 46.75 47.89 46.51 47.89 13.35 Thousand
09 Apr, 2015 46.5 46.52 46.5 46.52 11.56 Thousand