Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 40.49 40.49 39.44 40.49 2233.00
02 Nov, 2015 40.49 40.49 40.49 40.49 48.00
29 Oct, 2015 40.5 40.5 40.49 40.49 12.00
28 Oct, 2015 40.49 40.5 40.0 40.5 3978.00
27 Oct, 2015 41.97 41.97 40.0 40.0 5578.00
26 Oct, 2015 40.0 41.97 40.0 41.97 1122.00
23 Oct, 2015 41.77 41.77 41.77 41.77 1111.00
22 Oct, 2015 41.97 41.98 41.97 41.98 4722.00
21 Oct, 2015 42.99 42.99 41.0 41.98 13.55 Thousand
20 Oct, 2015 46.06 46.06 39.0 42.99 54.4 Thousand