Mitake Information (8284)
TWD 67.8
(0.74%)
TWD 67.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2014 | 57.6 | 57.6 | 57.6 | 57.6 | 2569.00 |
| 10 Jun, 2014 | 55.11 | 56.5 | 55.11 | 56.0 | 12.84 Thousand |
| 09 Jun, 2014 | 56.99 | 57.5 | 56.99 | 57.5 | 15.41 Thousand |
| 06 Jun, 2014 | 57.5 | 57.5 | 56.5 | 57.0 | 6422.00 |
| 04 Jun, 2014 | 56.7 | 57.0 | 56.7 | 57.0 | 2569.00 |
| 03 Jun, 2014 | 56.51 | 56.51 | 56.51 | 56.51 | 2569.00 |
| 29 May, 2014 | 58.5 | 58.5 | 58.5 | 58.5 | 2569.00 |
| 23 May, 2014 | 57.99 | 57.99 | 57.99 | 57.99 | 2569.00 |
| 22 May, 2014 | 57.99 | 57.99 | 57.99 | 57.99 | 257.00 |
| 21 May, 2014 | 57.0 | 57.0 | 57.0 | 57.0 | 1284.00 |
8289
8291
8299
8272
8277
8279