Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 46.71 46.71 46.71 46.71 642.00
11 Mar, 2015 46.71 46.71 46.71 46.71 1.00
09 Mar, 2015 45.5 45.5 45.5 45.5 2312.00
06 Mar, 2015 45.51 46.0 45.5 45.5 3892.00
25 Feb, 2015 46.72 46.72 46.72 46.72 193.00
24 Feb, 2015 46.72 46.72 46.72 46.72 1284.00
12 Feb, 2015 46.71 46.71 46.71 46.71 257.00
11 Feb, 2015 46.71 46.71 46.71 46.71 443.00
10 Feb, 2015 46.69 46.7 46.5 46.5 11.56 Thousand
09 Feb, 2015 46.69 46.69 46.69 46.69 64.00